S50M21: EOD 05 พฤษภา 2564, 918.3, -37.2, -3.89%
| Date | Open | High | Low | Close | Change | %Change | Average | Value | Note |
|---|---|---|---|---|---|---|---|---|---|
| 2021.05.07 | 944.9 | 956.7 | 944.6 | 954.7 | +14.9 | +1.59% | 952.2 | 39,727,160,680 | 53:45 |
| 2021.05.06 | 922.5 | 945.3 | 921.3 | 940.0 | +20.8 | +2.26% | 935.9 | 49,876,438,680 | 57:42 |
| 2021.05.05 | 952.0 | 952.9 | 918.3 | 918.3 | -37.2 | -3.89% | 931.9 | 67,047,957,860 | 44:55 |
| 2021.04.30 | 960.5 | 962.3 | 953.2 | 955.7 | -6.8 | -0.71% | 956.9 | 26,708,625,720 | 44:54 |